Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Dec 03, 2018 to Jan 18, 2019
Date Open High Low Close Volume (Share) Value (Baht)
18/01/2019 10.00 10.20 10.00 10.10 155,000 1,562,370
17/01/2019 10.00 10.20 10.00 10.00 483,600 4,881,640
16/01/2019 10.10 10.10 9.95 10.00 925,400 9,271,725
15/01/2019 10.50 10.50 10.00 10.10 1,363,500 13,909,010
14/01/2019 10.70 10.70 10.50 10.50 997,100 10,520,490
11/01/2019 10.70 10.70 10.50 10.60 1,614,600 17,151,300
10/01/2019 11.00 11.20 10.60 10.80 2,476,000 26,860,140
09/01/2019 11.40 11.40 11.20 11.30 1,207,900 13,603,200
08/01/2019 11.30 11.40 11.30 11.40 437,300 4,967,900
07/01/2019 11.30 11.40 11.20 11.30 676,500 7,689,760
04/01/2019 11.20 11.30 11.20 11.20 193,800 2,172,560
03/01/2019 11.30 11.40 11.20 11.20 147,400 1,664,860
02/01/2019 11.20 11.50 11.20 11.20 225,700 2,554,960
28/12/2018 11.20 11.30 11.10 11.20 868,200 9,740,560
27/12/2018 11.60 11.60 11.10 11.20 2,886,200 32,730,140
26/12/2018 11.50 11.60 11.50 11.50 403,000 4,640,280
25/12/2018 11.60 11.60 11.50 11.50 3,102,200 35,802,640
24/12/2018 11.70 11.70 11.50 11.70 998,100 11,586,720
21/12/2018 11.70 11.80 11.60 11.60 1,179,400 13,777,190
20/12/2018 11.70 11.80 11.60 11.80 2,442,300 28,605,100
19/12/2018 11.70 11.80 11.60 11.70 1,371,900 16,060,630
18/12/2018 11.80 11.90 11.60 11.70 3,733,700 43,807,190
17/12/2018 11.80 11.90 11.80 11.80 703,100 8,315,170
14/12/2018 11.90 12.00 11.80 11.80 2,002,900 23,783,970
13/12/2018 12.10 12.20 11.90 12.00 3,999,900 48,018,750
12/12/2018 12.00 12.30 12.00 12.10 7,124,200 86,799,410
11/12/2018 11.80 12.10 11.80 12.00 8,896,200 106,687,070
07/12/2018 11.70 11.90 11.70 11.80 1,796,300 21,195,800
06/12/2018 11.70 11.80 11.70 11.80 2,489,700 29,178,830
04/12/2018 11.60 12.00 11.60 11.90 12,683,600 150,118,470
03/12/2018 11.60 11.60 11.50 11.50 1,631,300 18,899,090
Remark : Volume from SET main board.